CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,095 Value ($000) $1,005 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 76,968 Value ($000) $969 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 20,451 Value ($000) $98 Avg Close $3.23 Range $1.86 - $4.86

Q2 2024

Shares 96,478 Value ($000) $400 Avg Close $4.14 Range $3.30 - $5.89

Q1 2024

Shares 132,330 Value ($000) $682 Avg Close $3.46 Range $2.15 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,095	$1,005	$17.65	$12.41 - $25.52
Q3 2025	76,968	$969	$7.54	$4.55 - $15.54
Q2 2025	20,451	$98	$3.23	$1.86 - $4.86
Q2 2024	96,478	$400	$4.14	$3.30 - $5.89
Q1 2024	132,330	$682	$3.46	$2.15 - $5.75