CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,932 Value ($000) $6,169 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 1,618,076 Value ($000) $20,372 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 1,406,151 Value ($000) $6,721 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 144,204 Value ($000) $332 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 182,898 Value ($000) $849 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 124,156 Value ($000) $480 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 67,892 Value ($000) $282 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 10,839 Value ($000) $56 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 7,544 Value ($000) $31 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 7,713 Value ($000) $18 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 2,759 Value ($000) $8 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 2,759 Value ($000) $6 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 2,879 Value ($000) $2 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 5,142 Value ($000) $6 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 9,128 Value ($000) $13 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 16,573 Value ($000) $60 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 5,015 Value ($000) $24 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 76,472 Value ($000) $791 Avg Close $10.65 Range $9.20 - $15.39