CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,594 Value ($000) $4 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 215,001 Value ($000) $3 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 132,467 Value ($000) $1 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 86,009 Value ($000) $0 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 78,592 Value ($000) $0 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 59,512 Value ($000) $0 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 54,984 Value ($000) $0 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 11,308 Value ($000) $0 Avg Close $3.46 Range $2.15 - $5.75