CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $8 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 550 Value ($000) $7 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 680 Value ($000) $3 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 330 Value ($000) $1 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 255 Value ($000) $1 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 105 Value ($000) $0 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 65 Value ($000) $0 Avg Close $4.14 Range $3.30 - $5.89