CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,078,423 Value ($000) $119,238 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 7,333,393 Value ($000) $92,327 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 7,154,306 Value ($000) $34,198 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 6,940,033 Value ($000) $15,962 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 6,420,788 Value ($000) $29,792 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 6,919,189 Value ($000) $26,777 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 5,899,240 Value ($000) $24,482 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 2,788,451 Value ($000) $14,361 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 2,571,691 Value ($000) $10,621 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 2,290,769 Value ($000) $5,337 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 2,197,387 Value ($000) $6,285 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 713,551 Value ($000) $1,663 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 696,351 Value ($000) $390 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 720,940 Value ($000) $908 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 602,653 Value ($000) $826 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 232,338 Value ($000) $846 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 56,995 Value ($000) $264 Avg Close $7.28 Range $4.35 - $10.99