CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877,455 Value ($000) $27,711 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 296,493 Value ($000) $1,147 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 497,500 Value ($000) $2,378 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 293,113 Value ($000) $674 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 367,985 Value ($000) $1,707 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 296,493 Value ($000) $1 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 62,127 Value ($000) $258 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 43,099 Value ($000) $222 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 67,740 Value ($000) $280 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 15,982 Value ($000) $37 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 8,262 Value ($000) $0 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 24,771 Value ($000) $0 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 10,552 Value ($000) $0 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 1,657 Value ($000) $2 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 1,960 Value ($000) $3 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 228 Value ($000) $1 Avg Close $3.21 Range $2.33 - $4.71