CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,739 Value ($000) $882 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 37,397 Value ($000) $471 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 12,348 Value ($000) $59 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 7,637 Value ($000) $18 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 34,731 Value ($000) $161 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 33,233 Value ($000) $129 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 4,757 Value ($000) $20 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 4,934 Value ($000) $25 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 5,809 Value ($000) $24 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 4,664 Value ($000) $11 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 4,607 Value ($000) $13 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 4,522 Value ($000) $11 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 2,713 Value ($000) $2 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 1,080 Value ($000) $1 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 40 Value ($000) $0 Avg Close $2.44 Range $1.26 - $3.78
Q4 2021
Shares 3,924,237 Value ($000) $18,169 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 7,500,000 Value ($000) $73,672 Avg Close $10.65 Range $9.20 - $15.39