CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,431,035 Value ($000) $65,396 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 4,790,006 Value ($000) $60,308 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 6,197,409 Value ($000) $29,613 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 1,269,349 Value ($000) $2,920 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 1,788,147 Value ($000) $8,297 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 2,171,656 Value ($000) $8,407 Avg Close $4.21 Range $2.65 - $7.99

Q2 2024

Shares 516,125 Value ($000) $2,142 Avg Close $4.14 Range $3.30 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,431,035	$65,396	$17.65	$12.41 - $25.52
Q3 2025	4,790,006	$60,308	$7.54	$4.55 - $15.54
Q2 2025	6,197,409	$29,613	$3.23	$1.86 - $4.86
Q1 2025	1,269,349	$2,920	$4.55	$2.18 - $6.45
Q4 2024	1,788,147	$8,297	$5.68	$3.48 - $7.77
Q3 2024	2,171,656	$8,407	$4.21	$2.65 - $7.99
Q2 2024	516,125	$2,142	$4.14	$3.30 - $5.89