CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,765 Value ($000) $395 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 28,946 Value ($000) $364 Avg Close $7.54 Range $4.55 - $15.54

Q4 2024

Shares 32,977 Value ($000) $153 Avg Close $5.68 Range $3.48 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,765	$395	$17.65	$12.41 - $25.52
Q3 2025	28,946	$364	$7.54	$4.55 - $15.54
Q4 2024	32,977	$153	$5.68	$3.48 - $7.77