CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,508 Value ($000) $4,878 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 297,564 Value ($000) $3,746 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 298,446 Value ($000) $1,427 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 223,702 Value ($000) $515 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 223,903 Value ($000) $1,039 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 174,012 Value ($000) $673 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 163,558 Value ($000) $679 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 37,758 Value ($000) $194 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 29,126 Value ($000) $120 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 29,126 Value ($000) $68 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 4,139 Value ($000) $12 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 3,294 Value ($000) $8 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 3,294 Value ($000) $2 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 16,366 Value ($000) $20 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 16,366 Value ($000) $23 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 13,072 Value ($000) $48 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 13,072 Value ($000) $60 Avg Close $7.28 Range $4.35 - $10.99