CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,382 Value ($000) $1,511 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 83,882 Value ($000) $1,056 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 83,882 Value ($000) $401 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 55,982 Value ($000) $129 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 55,982 Value ($000) $260 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 32,782 Value ($000) $127 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 81,082 Value ($000) $336 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 15,950 Value ($000) $82 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 7,208 Value ($000) $30 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 10,921 Value ($000) $25 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 5,329 Value ($000) $15 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 18,551 Value ($000) $43 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 5,393 Value ($000) $3 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 5,393 Value ($000) $7 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 63,700 Value ($000) $87 Avg Close $2.44 Range $1.26 - $3.78