CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,310 Value ($000) $699 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 53,041 Value ($000) $663 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 73,034 Value ($000) $325 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 100,206 Value ($000) $241 Avg Close $4.55 Range $2.18 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,310	$699	$17.65	$12.41 - $25.52
Q3 2025	53,041	$663	$7.54	$4.55 - $15.54
Q2 2025	73,034	$325	$3.23	$1.86 - $4.86
Q1 2025	100,206	$241	$4.55	$2.18 - $6.45