CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,644 Value ($000) $8,290 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 457,523 Value ($000) $5,760 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 642,426 Value ($000) $3,071 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 420,979 Value ($000) $968 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 370,594 Value ($000) $1,720 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 216,673 Value ($000) $839 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 241,900 Value ($000) $1,004 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 64,312 Value ($000) $331 Avg Close $3.46 Range $2.15 - $5.75
Q2 2022
Shares 12,200 Value ($000) $16,714 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 12,200 Value ($000) $44,408 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 12,200 Value ($000) $56,486 Avg Close $7.28 Range $4.35 - $10.99