CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,768,950 Value ($000) $26 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 1,565,167 Value ($000) $20 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 6,625,103 Value ($000) $32 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 5,721,841 Value ($000) $13 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 3,579,068 Value ($000) $17 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 3,900,219 Value ($000) $20 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 2,755,829 Value ($000) $11 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 2,733,743 Value ($000) $14 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 1,968,505 Value ($000) $8 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 1,403,549 Value ($000) $3 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 1,147,452 Value ($000) $3 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 1,078,652 Value ($000) $3 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 39,862 Value ($000) $0 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 544,129 Value ($000) $686 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 417,041 Value ($000) $572 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 16,240 Value ($000) $59 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 281,172 Value ($000) $1,301 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 140,519 Value ($000) $1,453 Avg Close $10.65 Range $9.20 - $15.39