CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,759 Value ($000) $121 Avg Close $3.23 Range $1.86 - $4.86

Q4 2024

Shares 23,559 Value ($000) $109 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 22,023 Value ($000) $88 Avg Close $4.21 Range $2.65 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,759	$121	$3.23	$1.86 - $4.86
Q4 2024	23,559	$109	$5.68	$3.48 - $7.77
Q3 2024	22,023	$88	$4.21	$2.65 - $7.99