CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437,113 Value ($000) $50,732 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 4,102,477 Value ($000) $51,650 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 4,088,253 Value ($000) $19,542 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 3,319,563 Value ($000) $7,635 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 3,139,553 Value ($000) $14,568 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 2,356,044 Value ($000) $9,118 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 1,378,081 Value ($000) $5,719 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 752,698 Value ($000) $3,876 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 378,377 Value ($000) $1,563 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 387,028 Value ($000) $902 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 324,825 Value ($000) $929 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 301,117 Value ($000) $702 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 277,552 Value ($000) $155 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 275,134 Value ($000) $347 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 290,300 Value ($000) $398 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 211,211 Value ($000) $769 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 206,107 Value ($000) $955 Avg Close $7.28 Range $4.35 - $10.99