CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949,635 Value ($000) $28,777 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 1,480,410 Value ($000) $18,638 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 1,680,971 Value ($000) $8,035 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 4,680,219 Value ($000) $10,765 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 3,070,146 Value ($000) $14,245 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 470,952 Value ($000) $1,823 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 1,545,951 Value ($000) $6,416 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 99,844 Value ($000) $514 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 73,381 Value ($000) $303 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 103,108 Value ($000) $240 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 87,369 Value ($000) $250 Avg Close $2.46 Range $1.76 - $3.32
Q3 2022
Shares 12,012 Value ($000) $0 Avg Close $1.76 Range $1.20 - $2.67
Q1 2022
Shares 60,149 Value ($000) $219 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 45,343 Value ($000) $210 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 24,738 Value ($000) $256 Avg Close $10.65 Range $9.20 - $15.39