CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,644,046 Value ($000) $83,306 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 1,481,714 Value ($000) $18,655 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 2,203,673 Value ($000) $10,534 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 3,593,204 Value ($000) $8,264 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 1,374,053 Value ($000) $6,376 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 1,020,659 Value ($000) $3,950 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 2,243,172 Value ($000) $9,309 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 413,318 Value ($000) $2,129 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 423,693 Value ($000) $1,750 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 82,411 Value ($000) $192 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 80,009 Value ($000) $229 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 60,562 Value ($000) $141 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 44,938 Value ($000) $25 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 10,242,938 Value ($000) $12,907 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 10,192,779 Value ($000) $13,963 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 9,486,720 Value ($000) $34,533 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 9,475,850 Value ($000) $43,873 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 10,109,684 Value ($000) $104,535 Avg Close $10.65 Range $9.20 - $15.39