CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,618 Value ($000) $242 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 16,803 Value ($000) $212 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 13,095 Value ($000) $63 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 13,095 Value ($000) $30 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 13,095 Value ($000) $60 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 10,341 Value ($000) $40 Avg Close $4.21 Range $2.65 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,618	$242	$17.65	$12.41 - $25.52
Q3 2025	16,803	$212	$7.54	$4.55 - $15.54
Q2 2025	13,095	$63	$3.23	$1.86 - $4.86
Q1 2025	13,095	$30	$4.55	$2.18 - $6.45
Q4 2024	13,095	$60	$5.68	$3.48 - $7.77
Q3 2024	10,341	$40	$4.21	$2.65 - $7.99