CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,364 Value ($000) $1,614 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 2,386,854 Value ($000) $30,050 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 89,231 Value ($000) $427 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 1,005,462 Value ($000) $2,313 Avg Close $4.55 Range $2.18 - $6.45

Q2 2024

Shares 737,625 Value ($000) $3,061 Avg Close $4.14 Range $3.30 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,364	$1,614	$17.65	$12.41 - $25.52
Q3 2025	2,386,854	$30,050	$7.54	$4.55 - $15.54
Q2 2025	89,231	$427	$3.23	$1.86 - $4.86
Q1 2025	1,005,462	$2,313	$4.55	$2.18 - $6.45
Q2 2024	737,625	$3,061	$4.14	$3.30 - $5.89