CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,388,017 Value ($000) $227,127 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 3,970,230 Value ($000) $49,985 Avg Close $7.54 Range $4.55 - $15.54

Q1 2025

Shares 895,057 Value ($000) $2,059 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 903,197 Value ($000) $4,191 Avg Close $5.68 Range $3.48 - $7.77

Q4 2021

Shares 360,000 Value ($000) $1,667 Avg Close $7.28 Range $4.35 - $10.99

Q3 2021

Shares 1,500,000 Value ($000) $15,510 Avg Close $10.65 Range $9.20 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,388,017	$227,127	$17.65	$12.41 - $25.52
Q3 2025	3,970,230	$49,985	$7.54	$4.55 - $15.54
Q1 2025	895,057	$2,059	$4.55	$2.18 - $6.45
Q4 2024	903,197	$4,191	$5.68	$3.48 - $7.77
Q4 2021	360,000	$1,667	$7.28	$4.35 - $10.99
Q3 2021	1,500,000	$15,510	$10.65	$9.20 - $15.39