CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,478 Value ($000) $317 Avg Close $17.65 Range $12.41 - $25.52

Q2 2025

Shares 32,680 Value ($000) $156 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 44,940 Value ($000) $103 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 18,954 Value ($000) $88 Avg Close $5.68 Range $3.48 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,478	$317	$17.65	$12.41 - $25.52
Q2 2025	32,680	$156	$3.23	$1.86 - $4.86
Q1 2025	44,940	$103	$4.55	$2.18 - $6.45
Q4 2024	18,954	$88	$5.68	$3.48 - $7.77