CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,933 Value ($000) $8,899 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 400,090 Value ($000) $5,037 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 72,178 Value ($000) $345 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 54,466 Value ($000) $125 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 59,135 Value ($000) $274 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 57,099 Value ($000) $221 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 57,628 Value ($000) $239 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 12,368 Value ($000) $64 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 17,232 Value ($000) $71 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 17,232 Value ($000) $40 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 17,232 Value ($000) $49 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 22,199 Value ($000) $52 Avg Close $1.54 Range $0.58 - $2.90