CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,448 Value ($000) $4,420 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 244,864 Value ($000) $3,083 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 276,157 Value ($000) $1,320 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 274,447 Value ($000) $631 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 213,322 Value ($000) $990 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 189,113 Value ($000) $732 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 173,168 Value ($000) $719 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 61,546 Value ($000) $317 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 51,527 Value ($000) $213 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 53,561 Value ($000) $125 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 13,843 Value ($000) $40 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 14,527 Value ($000) $34 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 15,598 Value ($000) $9 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 57,989 Value ($000) $73 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 59,002 Value ($000) $81 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 42,187 Value ($000) $154 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 42,187 Value ($000) $195 Avg Close $7.28 Range $4.35 - $10.99