CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,971 Value ($000) $1,756 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 81,291 Value ($000) $1,023 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 155,203 Value ($000) $742 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 233,534 Value ($000) $537 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 89,790 Value ($000) $417 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 34,290 Value ($000) $133 Avg Close $4.21 Range $2.65 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,971	$1,756	$17.65	$12.41 - $25.52
Q3 2025	81,291	$1,023	$7.54	$4.55 - $15.54
Q2 2025	155,203	$742	$3.23	$1.86 - $4.86
Q1 2025	233,534	$537	$4.55	$2.18 - $6.45
Q4 2024	89,790	$417	$5.68	$3.48 - $7.77
Q3 2024	34,290	$133	$4.21	$2.65 - $7.99