CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,637 Value ($000) $105 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 16,500 Value ($000) $68 Avg Close $4.21 Range $2.65 - $7.99

Q2 2024

Shares 17,200 Value ($000) $71 Avg Close $4.14 Range $3.30 - $5.89

Q1 2024

Shares 35,400 Value ($000) $182 Avg Close $3.46 Range $2.15 - $5.75

Q4 2023

Shares 40,529 Value ($000) $167 Avg Close $3.05 Range $2.25 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,637	$105	$5.68	$3.48 - $7.77
Q3 2024	16,500	$68	$4.21	$2.65 - $7.99
Q2 2024	17,200	$71	$4.14	$3.30 - $5.89
Q1 2024	35,400	$182	$3.46	$2.15 - $5.75
Q4 2023	40,529	$167	$3.05	$2.25 - $5.60