CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,732 Value ($000) $5,472 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 290,842 Value ($000) $3,662 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 276,811 Value ($000) $1,323 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 202,727 Value ($000) $466 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 202,836 Value ($000) $941 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 99,560 Value ($000) $385 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 180,850 Value ($000) $751 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 74,670 Value ($000) $385 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 92,390 Value ($000) $382 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 92,390 Value ($000) $215 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 61,390 Value ($000) $176 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 28,500 Value ($000) $66 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 11,800 Value ($000) $7 Avg Close $0.87 Range $0.38 - $1.48