CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,621 Value ($000) $3,950 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 256,854 Value ($000) $3,234 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 207,644 Value ($000) $993 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 177,902 Value ($000) $409 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 123,537 Value ($000) $573 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 123,537 Value ($000) $478 Avg Close $4.21 Range $2.65 - $7.99

Q2 2024

Shares 18,518 Value ($000) $77 Avg Close $4.14 Range $3.30 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,621	$3,950	$17.65	$12.41 - $25.52
Q3 2025	256,854	$3,234	$7.54	$4.55 - $15.54
Q2 2025	207,644	$993	$3.23	$1.86 - $4.86
Q1 2025	177,902	$409	$4.55	$2.18 - $6.45
Q4 2024	123,537	$573	$5.68	$3.48 - $7.77
Q3 2024	123,537	$478	$4.21	$2.65 - $7.99
Q2 2024	18,518	$77	$4.14	$3.30 - $5.89