CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,633 Value ($000) $9,042 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 719,214 Value ($000) $9,055 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 396,751 Value ($000) $1,896 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 1,391,567 Value ($000) $3,201 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 1,158,838 Value ($000) $5,377 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 822,285 Value ($000) $3,182 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 428,579 Value ($000) $1,779 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 361,633 Value ($000) $1,862 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 330,772 Value ($000) $1,366 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 275,956 Value ($000) $643 Avg Close $3.38 Range $2.25 - $5.29
Q3 2022
Shares 91,794 Value ($000) $116 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 313,688 Value ($000) $430 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 264,870 Value ($000) $964 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 179,973 Value ($000) $833 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 12,503 Value ($000) $129 Avg Close $10.65 Range $9.20 - $15.39