CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,375 Value ($000) $744 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 33,970 Value ($000) $428 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 31,595 Value ($000) $151 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 14,785 Value ($000) $34 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 13,165 Value ($000) $61 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 11,825 Value ($000) $46 Avg Close $4.21 Range $2.65 - $7.99

Q2 2024

Shares 11,825 Value ($000) $49 Avg Close $4.14 Range $3.30 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,375	$744	$17.65	$12.41 - $25.52
Q3 2025	33,970	$428	$7.54	$4.55 - $15.54
Q2 2025	31,595	$151	$3.23	$1.86 - $4.86
Q1 2025	14,785	$34	$4.55	$2.18 - $6.45
Q4 2024	13,165	$61	$5.68	$3.48 - $7.77
Q3 2024	11,825	$46	$4.21	$2.65 - $7.99
Q2 2024	11,825	$49	$4.14	$3.30 - $5.89