CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,156 Value ($000) $1,493 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 74,192 Value ($000) $934 Avg Close $7.54 Range $4.55 - $15.54

Q4 2024

Shares 146,490 Value ($000) $680 Avg Close $5.68 Range $3.48 - $7.77

Q1 2024

Shares 234,907 Value ($000) $1,210 Avg Close $3.46 Range $2.15 - $5.75

Q4 2023

Shares 51,554 Value ($000) $213 Avg Close $3.05 Range $2.25 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,156	$1,493	$17.65	$12.41 - $25.52
Q3 2025	74,192	$934	$7.54	$4.55 - $15.54
Q4 2024	146,490	$680	$5.68	$3.48 - $7.77
Q1 2024	234,907	$1,210	$3.46	$2.15 - $5.75
Q4 2023	51,554	$213	$3.05	$2.25 - $5.60