CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337,866 Value ($000) $19,747 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 6,746,401 Value ($000) $84,937 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 4,091,386 Value ($000) $19,557 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 1,646,752 Value ($000) $3,788 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 2,857,401 Value ($000) $13,258 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 2,174,461 Value ($000) $8,415 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 3,248,033 Value ($000) $13,479 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 3,689,559 Value ($000) $19,001 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 1,620,251 Value ($000) $6,692 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 50,817 Value ($000) $118 Avg Close $3.38 Range $2.25 - $5.29
Q1 2023
Shares 124,747 Value ($000) $291 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 260,428 Value ($000) $146 Avg Close $0.87 Range $0.38 - $1.48
Q4 2021
Shares 28,988 Value ($000) $134 Avg Close $7.28 Range $4.35 - $10.99