CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,164,226 Value ($000) $120,519 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 7,606,121 Value ($000) $95,774 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 7,242,210 Value ($000) $34,621 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 6,133,360 Value ($000) $14,109 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 5,727,990 Value ($000) $26,583 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 5,509,853 Value ($000) $21,327 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 3,998,398 Value ($000) $16,595 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 2,006,460 Value ($000) $10,334 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 1,634,704 Value ($000) $6,752 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 1,463,110 Value ($000) $3,409 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 1,407,205 Value ($000) $4,025 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 1,067,407 Value ($000) $2,487 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 876,510 Value ($000) $0 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 917,002 Value ($000) $1,155 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 994,888 Value ($000) $1,362 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 559,703 Value ($000) $2,037 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 559,703 Value ($000) $2,591 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 42,458 Value ($000) $439 Avg Close $10.65 Range $9.20 - $15.39