CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 36,000 Value ($000) $45 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 36,000 Value ($000) $49 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 36,000 Value ($000) $131 Avg Close $3.21 Range $2.33 - $4.71