CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555,124 Value ($000) $22,954 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 2,770,458 Value ($000) $34,880 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 4,968,019 Value ($000) $23,747 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 4,050,381 Value ($000) $9,316 Avg Close $4.55 Range $2.18 - $6.45
Q3 2024
Shares 50,314 Value ($000) $195 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 5,330,887 Value ($000) $22,123 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 2,392,703 Value ($000) $12,322 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 851,669 Value ($000) $3,517 Avg Close $3.05 Range $2.25 - $5.60
Q2 2023
Shares 71,276 Value ($000) $204 Avg Close $2.46 Range $1.76 - $3.32
Q4 2022
Shares 325,760 Value ($000) $0 Avg Close $0.87 Range $0.38 - $1.48
Q1 2022
Shares 358,206 Value ($000) $1,304 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 21,718 Value ($000) $101 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 531,387 Value ($000) $5,280 Avg Close $10.65 Range $9.20 - $15.39