CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325,714 Value ($000) $20 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 73,162 Value ($000) $1 Avg Close $7.54 Range $4.55 - $15.54
Q3 2024
Shares 12,589 Value ($000) $0 Avg Close $4.21 Range $2.65 - $7.99
Q1 2024
Shares 14,410 Value ($000) $0 Avg Close $3.46 Range $2.15 - $5.75
Q1 2023
Shares 14,032 Value ($000) $0 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 12,752 Value ($000) $0 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 11,952 Value ($000) $15 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 12,942 Value ($000) $18 Avg Close $2.44 Range $1.26 - $3.78