CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,279 Value ($000) $890 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 45,353 Value ($000) $571 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 54,387 Value ($000) $260 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 43,844 Value ($000) $101 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 57,037 Value ($000) $265 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 34,113 Value ($000) $132 Avg Close $4.21 Range $2.65 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,279	$890	$17.65	$12.41 - $25.52
Q3 2025	45,353	$571	$7.54	$4.55 - $15.54
Q2 2025	54,387	$260	$3.23	$1.86 - $4.86
Q1 2025	43,844	$101	$4.55	$2.18 - $6.45
Q4 2024	57,037	$265	$5.68	$3.48 - $7.77
Q3 2024	34,113	$132	$4.21	$2.65 - $7.99