CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,409 Value ($000) $1 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 38,790 Value ($000) $0 Avg Close $7.54 Range $4.55 - $15.54

Q1 2025

Shares 94,125 Value ($000) $0 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 56,130 Value ($000) $0 Avg Close $5.68 Range $3.48 - $7.77

Q2 2024

Shares 238,725 Value ($000) $1 Avg Close $4.14 Range $3.30 - $5.89

Q4 2023

Shares 106,952 Value ($000) $0 Avg Close $3.05 Range $2.25 - $5.60

Q3 2023

Shares 74,455 Value ($000) $0 Avg Close $3.38 Range $2.25 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,409	$1	$17.65	$12.41 - $25.52
Q3 2025	38,790	$0	$7.54	$4.55 - $15.54
Q1 2025	94,125	$0	$4.55	$2.18 - $6.45
Q4 2024	56,130	$0	$5.68	$3.48 - $7.77
Q2 2024	238,725	$1	$4.14	$3.30 - $5.89
Q4 2023	106,952	$0	$3.05	$2.25 - $5.60
Q3 2023	74,455	$0	$3.38	$2.25 - $5.29