CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099,909 Value ($000) $16,235 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 855,463 Value ($000) $10,770 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 868,458 Value ($000) $4,151 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 637,760 Value ($000) $1,467 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 596,507 Value ($000) $2,768 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 498,125 Value ($000) $1,928 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 549,070 Value ($000) $2,279 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 159,991 Value ($000) $824 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 177,013 Value ($000) $731 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 170,091 Value ($000) $396 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 169,440 Value ($000) $485 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 157,475 Value ($000) $367 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 167,169 Value ($000) $94 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 167,169 Value ($000) $210 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 156,665 Value ($000) $215 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 14,009 Value ($000) $51 Avg Close $3.21 Range $2.33 - $4.71