CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,742 Value ($000) $1 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 88,947 Value ($000) $1 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 87,212 Value ($000) $0 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 79,369 Value ($000) $0 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 62,050 Value ($000) $0 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 61,920 Value ($000) $0 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 53,918 Value ($000) $0 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 51,074 Value ($000) $0 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 46,074 Value ($000) $0 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 46,324 Value ($000) $0 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 46,250 Value ($000) $0 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 46,750 Value ($000) $0 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 26,750 Value ($000) $0 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 26,750 Value ($000) $34 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 26,750 Value ($000) $37 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 26,750 Value ($000) $97 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 20,250 Value ($000) $94 Avg Close $7.28 Range $4.35 - $10.99