CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,198,307 Value ($000) $52,857 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 1,960,375 Value ($000) $9,371 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 1,570,605 Value ($000) $3,612 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 392,631 Value ($000) $1,822 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 569,065 Value ($000) $2,202 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 676,470 Value ($000) $2,807 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 243,461 Value ($000) $1,254 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 45 Value ($000) $0 Avg Close $3.05 Range $2.25 - $5.60
Q2 2023
Shares 710 Value ($000) $2 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 125,310 Value ($000) $292 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 62,526 Value ($000) $35 Avg Close $0.87 Range $0.38 - $1.48
Q1 2022
Shares 94,232 Value ($000) $343 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 10,058 Value ($000) $47 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 24,609 Value ($000) $254 Avg Close $10.65 Range $9.20 - $15.39