CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,800 Value ($000) $9,473 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 9,681,457 Value ($000) $121,890 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 4,311,319 Value ($000) $20,608 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 697,196 Value ($000) $1,604 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 99,421 Value ($000) $461 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 1,650,593 Value ($000) $6,388 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 2,415,316 Value ($000) $10,024 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 1,559,063 Value ($000) $8,029 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 1,262,889 Value ($000) $5,216 Avg Close $3.05 Range $2.25 - $5.60
Q2 2023
Shares 355,893 Value ($000) $1,018 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 398,277 Value ($000) $928 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 292,553 Value ($000) $164 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 327,489 Value ($000) $413 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 385,137 Value ($000) $528 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 556,272 Value ($000) $2,025 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 233,608 Value ($000) $1,082 Avg Close $7.28 Range $4.35 - $10.99