CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 125,000 Value ($000) $580 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 150,000 Value ($000) $581 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 100,000 Value ($000) $415 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 100,000 Value ($000) $515 Avg Close $3.46 Range $2.15 - $5.75
Q4 2023
Shares 100,000 Value ($000) $413 Avg Close $3.05 Range $2.25 - $5.60
Q3 2023
Shares 100,000 Value ($000) $233 Avg Close $3.38 Range $2.25 - $5.29
Q2 2023
Shares 100,000 Value ($000) $286 Avg Close $2.46 Range $1.76 - $3.32
Q1 2023
Shares 100,000 Value ($000) $233 Avg Close $1.54 Range $0.58 - $2.90
Q4 2022
Shares 100,000 Value ($000) $56 Avg Close $0.87 Range $0.38 - $1.48
Q3 2022
Shares 100,000 Value ($000) $126 Avg Close $1.76 Range $1.20 - $2.67
Q2 2022
Shares 100,000 Value ($000) $137 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 100,000 Value ($000) $364 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 100,000 Value ($000) $463 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 1,000,009 Value ($000) $10,340 Avg Close $10.65 Range $9.20 - $15.39