CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,741 Value ($000) $232 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 12,885 Value ($000) $162 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 23,439 Value ($000) $112 Avg Close $3.23 Range $1.86 - $4.86

Q4 2024

Shares 12,949 Value ($000) $60 Avg Close $5.68 Range $3.48 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,741	$232	$17.65	$12.41 - $25.52
Q3 2025	12,885	$162	$7.54	$4.55 - $15.54
Q2 2025	23,439	$112	$3.23	$1.86 - $4.86
Q4 2024	12,949	$60	$5.68	$3.48 - $7.77