CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,581 Value ($000) $5,425 Avg Close $17.65 Range $12.41 - $25.52

Q3 2025

Shares 1,317,217 Value ($000) $16,584 Avg Close $7.54 Range $4.55 - $15.54

Q2 2025

Shares 141,984 Value ($000) $679 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 131,518 Value ($000) $302 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 48,193 Value ($000) $224 Avg Close $5.68 Range $3.48 - $7.77

Q2 2024

Shares 53,633 Value ($000) $223 Avg Close $4.14 Range $3.30 - $5.89

Q1 2024

Shares 128,862 Value ($000) $664 Avg Close $3.46 Range $2.15 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,581	$5,425	$17.65	$12.41 - $25.52
Q3 2025	1,317,217	$16,584	$7.54	$4.55 - $15.54
Q2 2025	141,984	$679	$3.23	$1.86 - $4.86
Q1 2025	131,518	$302	$4.55	$2.18 - $6.45
Q4 2024	48,193	$224	$5.68	$3.48 - $7.77
Q2 2024	53,633	$223	$4.14	$3.30 - $5.89
Q1 2024	128,862	$664	$3.46	$2.15 - $5.75