CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,011 Value ($000) $48 Avg Close $3.23 Range $1.86 - $4.86

Q1 2025

Shares 43,755 Value ($000) $101 Avg Close $4.55 Range $2.18 - $6.45

Q4 2024

Shares 47,043 Value ($000) $218 Avg Close $5.68 Range $3.48 - $7.77

Q3 2024

Shares 18,113 Value ($000) $70 Avg Close $4.21 Range $2.65 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,011	$48	$3.23	$1.86 - $4.86
Q1 2025	43,755	$101	$4.55	$2.18 - $6.45
Q4 2024	47,043	$218	$5.68	$3.48 - $7.77
Q3 2024	18,113	$70	$4.21	$2.65 - $7.99