CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,634,281 Value ($000) $21 Avg Close $7.54 Range $4.55 - $15.54

Q1 2025

Shares 34,745 Value ($000) $0 Avg Close $4.55 Range $2.18 - $6.45

Q4 2022

Shares 20,609 Value ($000) $0 Avg Close $0.87 Range $0.38 - $1.48

Q2 2022

Shares 166,137 Value ($000) $227 Avg Close $2.44 Range $1.26 - $3.78

Q4 2021

Shares 130,273 Value ($000) $603 Avg Close $7.28 Range $4.35 - $10.99

Q3 2021

Shares 12,195 Value ($000) $126 Avg Close $10.65 Range $9.20 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,634,281	$21	$7.54	$4.55 - $15.54
Q1 2025	34,745	$0	$4.55	$2.18 - $6.45
Q4 2022	20,609	$0	$0.87	$0.38 - $1.48
Q2 2022	166,137	$227	$2.44	$1.26 - $3.78
Q4 2021	130,273	$603	$7.28	$4.35 - $10.99
Q3 2021	12,195	$126	$10.65	$9.20 - $15.39