CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,982 Value ($000) $280 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 18,725 Value ($000) $236 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 16,514 Value ($000) $79 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 14,678 Value ($000) $34 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 11,736 Value ($000) $54 Avg Close $5.68 Range $3.48 - $7.77
Q4 2023
Shares 11,041 Value ($000) $46 Avg Close $3.05 Range $2.25 - $5.60
Q2 2022
Shares 1,295 Value ($000) $2 Avg Close $2.44 Range $1.26 - $3.78
Q1 2022
Shares 1,295 Value ($000) $5 Avg Close $3.21 Range $2.33 - $4.71
Q4 2021
Shares 1,295 Value ($000) $6 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 1,295 Value ($000) $13 Avg Close $10.65 Range $9.20 - $15.39