CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,205 Value ($000) $2,645 Avg Close $17.65 Range $12.41 - $25.52
Q3 2025
Shares 155,789 Value ($000) $1,961 Avg Close $7.54 Range $4.55 - $15.54
Q2 2025
Shares 160,528 Value ($000) $767 Avg Close $3.23 Range $1.86 - $4.86
Q1 2025
Shares 98,542 Value ($000) $227 Avg Close $4.55 Range $2.18 - $6.45
Q4 2024
Shares 123,066 Value ($000) $571 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 86,602 Value ($000) $335 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 101,329 Value ($000) $421 Avg Close $4.14 Range $3.30 - $5.89
Q1 2024
Shares 11,774 Value ($000) $61 Avg Close $3.46 Range $2.15 - $5.75
Q2 2023
Shares 24,087 Value ($000) $69 Avg Close $2.46 Range $1.76 - $3.32