CIPHER MINING INC

Ticker: CIFR CUSIP: 17253J106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,844 Value ($000) $0 Avg Close $17.65 Range $12.41 - $25.52
Q2 2025
Shares 598,037 Value ($000) $3 Avg Close $3.23 Range $1.86 - $4.86
Q4 2024
Shares 182,245 Value ($000) $1 Avg Close $5.68 Range $3.48 - $7.77
Q3 2024
Shares 123,437 Value ($000) $0 Avg Close $4.21 Range $2.65 - $7.99
Q2 2024
Shares 101,871 Value ($000) $0 Avg Close $4.14 Range $3.30 - $5.89
Q4 2023
Shares 48,864 Value ($000) $0 Avg Close $3.05 Range $2.25 - $5.60
Q2 2023
Shares 57,972 Value ($000) $0 Avg Close $2.46 Range $1.76 - $3.32
Q4 2021
Shares 23,909 Value ($000) $111 Avg Close $7.28 Range $4.35 - $10.99
Q3 2021
Shares 11,036 Value ($000) $114 Avg Close $10.65 Range $9.20 - $15.39